 |
Quote Ticker |
|
|
- SOYBEANS (Jul 12) 1429'0 -9'0
 - SOYBEANS (Aug 12) 1398'0 -7'2
- SOYBEANS (Sep 12) 1339'0 -8'4
- SOYBEAN MEAL (Jul 12) 4275 - 5
- SOYBEAN MEAL (Aug 12) 4098 - 5
- SOYBEAN MEAL (Sep 12) 3919 5
- SOYBEAN OIL (Jul 12) 50.29 - 0.43
- SOYBEAN OIL (Aug 12) 50.53 - 0.41
- SOYBEAN OIL (Sep 12) 50.72 - 0.42
- CORN (Jul 12) 626'6 1'6
- CORN (Sep 12) 540'0 1'4
- CORN (Dec 12) 528'2 0'0
- DJ INDUSTRIAL AVERAGE (Jun 12) 12466.00 53.00
- DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 0.00
- DJ INDUSTRIAL AVERAGE (Dec 12) 0.00 0.00
|
|
|
|
|
|
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1437'0 |
1420'2 |
1429'0 |
-9'0 |
05:50A |
|
|
|
Aug 12
|
1400'6 |
1407'0 |
1391'4 |
1398'0 |
-7'2 |
05:50A |
|
|
|
Sep 12
|
1345'2 |
1346'4 |
1338'4 |
1339'0 |
-8'4 |
05:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
4278 |
4308 |
4250 |
4275 |
- 5 |
05:50A |
|
|
|
Aug 12
|
4094 |
4141 |
4087 |
4098 |
- 5 |
05:49A |
|
|
|
Sep 12
|
3914 |
3939 |
3900 |
3919 |
5 |
05:50A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
50.80 |
50.80 |
50.03 |
50.29 |
- 0.43 |
05:50A |
|
|
|
Aug 12
|
50.94 |
51.00 |
50.25 |
50.53 |
- 0.41 |
05:50A |
|
|
|
Sep 12
|
51.14 |
51.14 |
50.45 |
50.72 |
- 0.42 |
05:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
627'4 |
619'4 |
626'6 |
1'6 |
05:50A |
|
|
|
Sep 12
|
537'2 |
540'0 |
532'4 |
540'0 |
1'4 |
05:50A |
|
|
|
Dec 12
|
527'2 |
529'0 |
522'0 |
528'2 |
0'0 |
05:50A |
|
|
|
|
EB - Not Authorized - ICEFE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
|
|
|
|
|
|
Aug 12
|
|
|
|
|
|
|
|
|
|
Sep 12
|
|
|
|
|
|
|
|
|
|
|
+DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12420.00 |
12466.00 |
12355.00 |
12466.00 |
53.00 |
05:50A |
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Dec 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
@DX - Not Authorized - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
|
|
|
|
|
|
|
|
|
Sep 12
|
|
|
|
|
|
|
|
|
|
Dec 12
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
