Quote Ticker
  • SOYBEANS (Nov 16) 953'2 -21'4 9/23/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'6 -21'0 9/23/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'2 -19'4 9/23/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3029 - 46 9/23/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3022 - 47 9/23/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3029 - 46 9/23/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 33.35 -0.65 9/23/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.60 -0.65 9/23/16   1:19 PM CST
  • SOYBEAN OIL (Jan 17) 33.81 -0.65 9/23/16   1:19 PM CST
  • CORN (Dec 16) 335'2 -0'2 9/23/16   1:19 PM CST
  • CORN (Mar 17) 345'0 -0'4 9/23/16   1:19 PM CST
  • CORN (May 17) 351'6 -1'2 9/23/16   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Chart for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Chart for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 09/23 Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.92 34.01 33.30 33.35 -0.65 33.31s 09/23 Chart for @BO6V
Dec 16 34.20 34.27 33.55 33.60 -0.65 33.56s 09/23 Chart for @BO6Z
Jan 17 34.43 34.45 33.78 33.81 -0.65 33.79s 09/23 Chart for @BO7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Sep 16  @S6X
-21'4
955'0s
 Oct 16  @S6X
-21'4
955'0s
 Nov 16  @S6X
-21'4
955'0s

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Sep  @SM6V
-46
3033s
 Oct  @SM6V
-46
3033s

Price as of 09/25/16 02:03PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN