Quote Ticker
  • SOYBEANS (May 17) 986'4 -4'4 3/23/17   10:56 PM CST
  • SOYBEANS (Jul 17) 996'6 -4'6 3/23/17   10:56 PM CST
  • SOYBEANS (Aug 17) 999'2 -4'4 3/23/17   10:11 PM CST
  • SOYBEAN MEAL (May 17) 3196 - 11 3/23/17   10:55 PM CST
  • SOYBEAN MEAL (Jul 17) 3228 - 12 3/23/17   10:47 PM CST
  • SOYBEAN MEAL (Aug 17) 3230 - 15 3/23/17   10:16 PM CST
  • SOYBEAN OIL (May 17) 33.00 -0.22 3/23/17   10:54 PM CST
  • SOYBEAN OIL (Jul 17) 33.25 -0.23 3/23/17   10:47 PM CST
  • SOYBEAN OIL (Aug 17) 33.32 -0.22 3/23/17   10:50 PM CST
  • CORN (May 17) 356'6 0'0 3/23/17   10:35 PM CST
  • CORN (Jul 17) 364'2 -0'2 3/23/17   10:25 PM CST
  • CORN (Sep 17) 371'4 -0'4 3/23/17   9:48 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 986'6 -4'2 991'0 10:55P Chart for @S7K
Jul 17 1001'0 1001'2 995'6 997'0 -4'4 1001'4 10:55P Chart for @S7N
Aug 17 1003'2 1003'6 998'4 999'2 -4'4 1003'6 10:55P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3190 3196 - 11 3207 10:56P Chart for @SM7K
Jul 17 3240 3241 3221 3228 - 12 3240 10:56P Chart for @SM7N
Aug 17 3250 3250 3227 3230 - 15 3245 10:56P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.16 33.29 32.95 33.00 -0.22 33.22 10:56P Chart for @BO7K
Jul 17 33.42 33.55 33.21 33.25 -0.23 33.48 10:56P Chart for @BO7N
Aug 17 33.51 33.51 33.32 33.32 -0.22 33.54 10:56P Chart for @BO7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'6 0'0 356'6 10:52P Chart for @C7K
Jul 17 364'6 364'6 364'0 364'2 -0'2 364'4 10:52P Chart for @C7N
Sep 17 372'2 372'2 371'4 371'4 -0'4 372'0 10:52P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 17  @S7X
-4'2
987'0

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Mar 17  @SM7K
-11
3196

Price as of 03/23/17 11:06PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN