Quote Ticker
  • SOYBEANS (Sep 16) 967'2 -17'6 8/30/16   1:19 PM CST
  • SOYBEANS (Nov 16) 952'6 -13'4 8/30/16   1:20 PM CST
  • SOYBEANS (Jan 17) 955'4 -13'2 8/30/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3144 - 57 8/30/16   1:18 PM CST
  • SOYBEAN MEAL (Oct 16) 3118 - 64 8/30/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3097 - 64 8/30/16   1:19 PM CST
  • SOYBEAN OIL (Sep 16) 32.71 -0.08 8/30/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 32.82 -0.07 8/30/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.11 -0.08 8/30/16   1:19 PM CST
  • CORN (Sep 16) 304'2 -7'6 8/30/16   1:19 PM CST
  • CORN (Dec 16) 315'6 -5'0 8/30/16   1:19 PM CST
  • CORN (Mar 17) 326'2 -5'2 8/30/16   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 03:16P Chart for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 03:30P Chart for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 02:47P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3121 3144 - 57 3138s 02:48P Chart for @SM6U
Oct 16 3168 3178 3096 3118 - 64 3106s 03:20P Chart for @SM6V
Dec 16 3149 3163 3078 3097 - 64 3087s 02:53P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.84 32.92 32.27 32.71 -0.08 32.73s 01:30P Chart for @BO6U
Oct 16 33.00 33.05 32.40 32.82 -0.07 32.87s 02:59P Chart for @BO6V
Dec 16 33.25 33.33 32.68 33.11 -0.08 33.14s 02:53P Chart for @BO6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 03:02P Chart for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 03:29P Chart for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 03:16P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 16  @S6X
-13'4
950'6s
 Oct 16  @S6X
-13'4
950'6s

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @SM6U
-57
3138s
 Sep  @SM6U
-57
3138s

Price as of 08/30/16 03:42PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN Cattle Prices/Trends 08/30 13:15
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN