Quote Ticker
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 - 10 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3244 - 11 12/15/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3273 - 8 12/15/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 33.21 -0.02 12/15/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 33.38 -0.03 12/15/17   1:19 PM CST
  • SOYBEAN OIL (May 18) 33.51 -0.03 12/15/17   1:19 PM CST
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 12/15 Chart for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 12/15 Chart for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 12/15 Chart for @SM8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 33.16 33.66 32.97 33.21 -0.02 33.16s 12/15 Chart for @BO8F
Mar 18 33.34 33.84 33.15 33.38 -0.03 33.34s 12/15 Chart for @BO8H
May 18 33.50 33.98 33.29 33.51 -0.03 33.49s 12/15 Chart for @BO8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 17  @S8F
-0'4
967'2s

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 17  @SM8F
-10
3206s

Price as of 12/16/17 08:33AM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN