Quote Ticker
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1059'2 6'2 1/13/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3334 60 1/13/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3357 62 1/13/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3370 58 1/13/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 35.56 -0.47 1/13/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 35.82 -0.47 1/13/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 36.05 -0.47 1/13/17   1:17 PM CST
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 06:29P Chart for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 06:21P Chart for @S7K
Jul 17 1052'2 1067'6 1047'4 1059'2 6'2 1061'4s 06:27P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3267 3368 3250 3334 60 3339s 06:28P Chart for @SM7H
May 17 3292 3392 3276 3357 62 3364s 06:01P Chart for @SM7K
Jul 17 3309 3405 3296 3370 58 3378s 08:30A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 36.01 36.20 35.50 35.56 -0.47 35.60s 06:28P Chart for @BO7H
May 17 36.21 36.45 35.76 35.82 -0.47 35.86s 06:15P Chart for @BO7K
Jul 17 36.36 36.68 35.98 36.05 -0.47 36.09s 05:30P Chart for @BO7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 06:30P Chart for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 06:26P Chart for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:29P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 17  @S7H
6'0
1046'2s
 Oct 17  @S7X
2'0
1018'4s

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 17  @SM7H
60
3339s

Price as of 01/16/17 06:41PM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends 01/13 15:40
DTN Early Word Opening Livestock 01/13 06:07
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN