Quote Ticker
  • SOYBEANS (Mar 17) 1015'0 1'4 2/26/17   7:59 PM CST
  • SOYBEANS (May 17) 1026'2 2'0 2/26/17   8:00 PM CST
  • SOYBEANS (Jul 17) 1035'0 1'6 2/26/17   8:00 PM CST
  • SOYBEAN MEAL (Mar 17) 3320 7 2/26/17   8:00 PM CST
  • SOYBEAN MEAL (May 17) 3364 7 2/26/17   8:00 PM CST
  • SOYBEAN MEAL (Jul 17) 3394 6 2/26/17   8:00 PM CST
  • SOYBEAN OIL (Mar 17) 32.53 0.14 2/26/17   7:59 PM CST
  • SOYBEAN OIL (May 17) 32.79 0.12 2/26/17   8:00 PM CST
  • SOYBEAN OIL (Jul 17) 33.06 0.13 2/26/17   8:00 PM CST
  • CORN (Mar 17) 364'2 0'2 2/26/17   7:59 PM CST
  • CORN (May 17) 371'6 1'0 2/26/17   7:59 PM CST
  • CORN (Jul 17) 379'0 0'6 2/26/17   7:59 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'0 1'4 1013'4 08:00P Chart for @S7H
May 17 1026'2 1029'2 1025'0 1026'2 2'0 1024'2 08:00P Chart for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'2 2'0 1033'2 08:00P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3325 3317 3320 7 3313 08:00P Chart for @SM7H
May 17 3363 3368 3360 3364 7 3357 08:00P Chart for @SM7K
Jul 17 3395 3399 3391 3394 6 3388 08:00P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.41 32.56 32.41 32.53 0.14 32.39 08:00P Chart for @BO7H
May 17 32.81 32.85 32.77 32.82 0.15 32.67 08:01P Chart for @BO7K
Jul 17 33.00 33.11 33.00 33.08 0.15 32.93 08:01P Chart for @BO7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 364'6 363'4 364'2 0'2 364'0 08:00P Chart for @C7H
May 17 371'0 372'0 370'4 371'6 1'0 370'6 08:00P Chart for @C7K
Jul 17 378'4 379'4 378'0 379'0 0'6 378'2 08:00P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 17  @S7X
1'6
1008'6

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 17  @SM7H
7
3320

Price as of 02/26/17 08:12PM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN