Quote Ticker
  • SOYBEANS (Sep 17) 934'2 1'6 8/22/17   1:11 PM CST
  • SOYBEANS (Nov 17) 938'0 1'6 8/22/17   1:11 PM CST
  • SOYBEANS (Jan 18) 946'4 2'0 8/22/17   1:11 PM CST
  • SOYBEAN MEAL (Sep 17) 2956 - 2 8/22/17   1:11 PM CST
  • SOYBEAN MEAL (Oct 17) 2971 - 2 8/22/17   1:11 PM CST
  • SOYBEAN MEAL (Dec 17) 2990 8/22/17   1:11 PM CST
  • SOYBEAN OIL (Sep 17) 34.01 0.21 8/22/17   1:11 PM CST
  • SOYBEAN OIL (Oct 17) 34.15 0.22 8/22/17   1:11 PM CST
  • SOYBEAN OIL (Dec 17) 34.38 0.21 8/22/17   1:11 PM CST
  • CORN (Sep 17) 346'4 -2'4 8/22/17   1:11 PM CST
  • CORN (Dec 17) 360'2 -2'6 8/22/17   1:11 PM CST
  • CORN (Mar 18) 372'6 -2'4 8/22/17   1:11 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 934'2 1'6 932'4 01:11P Chart for @S7U
Nov 17 935'0 942'6 931'2 938'0 1'6 936'2 01:11P Chart for @S7X
Jan 18 943'6 951'2 939'4 946'4 2'0 944'4 01:11P Chart for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2957 2980 2946 2956 - 2 2958 01:11P Chart for @SM7U
Oct 17 2971 2993 2960 2971 - 2 2973 01:11P Chart for @SM7V
Dec 17 2986 3013 2977 2990 2990 01:11P Chart for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.79 34.18 33.71 34.01 0.21 33.80 01:11P Chart for @BO7U
Oct 17 33.90 34.30 33.84 34.15 0.22 33.93 01:11P Chart for @BO7V
Dec 17 34.15 34.55 34.06 34.38 0.21 34.17 01:11P Chart for @BO7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'0 346'4 -2'4 349'0 01:11P Chart for @C7U
Dec 17 363'0 365'2 360'0 360'2 -2'6 363'0 01:11P Chart for @C7Z
Mar 18 375'2 377'4 372'4 372'6 -2'4 375'2 01:11P Chart for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 17  @S7X
1'6
938'0

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 17  @SM7U
-2
2956

Price as of 08/22/17 01:22PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Prices/Trends 08/22 11:45
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN