Quote Ticker
  • SOYBEANS (Jan 17) 1044'6 17'2 12/5/16   10:18 AM CST
  • SOYBEANS (Mar 17) 1054'2 17'0 12/5/16   10:18 AM CST
  • SOYBEANS (May 17) 1060'6 16'2 12/5/16   10:18 AM CST
  • SOYBEAN MEAL (Dec 16) 3197 90 12/5/16   10:15 AM CST
  • SOYBEAN MEAL (Jan 17) 3208 83 12/5/16   10:19 AM CST
  • SOYBEAN MEAL (Mar 17) 3235 79 12/5/16   10:19 AM CST
  • SOYBEAN OIL (Dec 16) 37.49 -0.02 12/5/16   10:03 AM CST
  • SOYBEAN OIL (Jan 17) 37.79 0.07 12/5/16   10:18 AM CST
  • SOYBEAN OIL (Mar 17) 38.05 0.06 12/5/16   10:18 AM CST
  • CORN (Dec 16) 345'4 8'0 12/5/16   10:15 AM CST
  • CORN (Mar 17) 356'6 9'4 12/5/16   10:18 AM CST
  • CORN (May 17) 363'2 9'0 12/5/16   10:18 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1044'6 17'2 1027'4 10:18A Chart for @S7F
Mar 17 1039'4 1059'0 1037'4 1054'2 17'0 1037'2 10:18A Chart for @S7H
May 17 1047'0 1065'0 1044'2 1060'6 16'2 1044'4 10:18A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3216 3113 3197 90 3107 10:19A Chart for @SM6Z
Jan 17 3134 3239 3132 3208 83 3125 10:19A Chart for @SM7F
Mar 17 3163 3264 3162 3235 79 3156 10:19A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.57 37.76 37.33 37.49 -0.02 37.51 10:19A Chart for @BO6Z
Jan 17 37.75 38.00 37.52 37.79 0.07 37.72 10:18A Chart for @BO7F
Mar 17 37.97 38.27 37.79 38.05 0.06 37.99 10:18A Chart for @BO7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 347'4 337'4 345'4 8'0 337'4 10:18A Chart for @C6Z
Mar 17 347'0 357'6 347'0 356'6 9'4 347'2 10:18A Chart for @C7H
May 17 354'4 364'4 354'2 363'2 9'0 354'2 10:18A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 16  @S7F
17'2
1044'6
 Jan 17  @S7F
17'2
1044'6
 Oct 17  @S7X
11'0
1026'0

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 16  @SM6Z
90
3197

Price as of 12/05/16 10:30AM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Prices/Trends 12/05 08:20
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN