Quote Ticker
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3741 - 4 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3769 5 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3746 16 2/16/18   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 31.49 -0.16 2/16/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 31.68 -0.17 2/16/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.86 -0.19 2/16/18   1:19 PM CST
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/16 Chart for @SM8H
May 18 3757 3812 3709 3769 5 3760s 02/16 Chart for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 02/16 Chart for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.78 31.84 31.48 31.49 -0.16 31.54s 02/16 Chart for @BO8H
May 18 32.03 32.04 31.66 31.68 -0.17 31.73s 02/16 Chart for @BO8K
Jul 18 32.11 32.25 31.86 31.86 -0.19 31.92s 02/16 Chart for @BO8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 18  @S8H
-2'6
1021'4s

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 18  @SM8K
5
3760s

Price as of 02/17/18 02:52PM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN