Quote Ticker
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3168 - 43 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3190 - 44 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3221 - 46 10/20/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.16 0.33 10/20/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.32 0.32 10/20/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.53 0.31 10/20/17   1:19 PM CST
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 02:00P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 02:00P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:00P Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 02:00P Chart for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 02:00P Chart for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 02:00P Chart for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.78 34.47 33.72 34.16 0.33 34.16s 02:00P Chart for @BO7Z
Jan 18 33.93 34.62 33.89 34.32 0.32 34.31s 02:00P Chart for @BO8F
Mar 18 34.15 34.85 34.12 34.53 0.31 34.53s 02:00P Chart for @BO8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 02:00P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 02:00P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 02:00P Chart for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 17  @S7X
-7'6
978'6s

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 17  @SM7V
0
3245s

Price as of 10/22/17 02:22PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN