Quote Ticker
  • SOYBEANS (Jul 17) 951'4 -5'0 5/23/17   11:26 AM CST
  • SOYBEANS (Aug 17) 953'4 -4'6 5/23/17   11:26 AM CST
  • SOYBEANS (Sep 17) 951'6 -4'2 5/23/17   11:24 AM CST
  • SOYBEAN MEAL (Jul 17) 3070 - 8 5/23/17   11:26 AM CST
  • SOYBEAN MEAL (Aug 17) 3084 - 6 5/23/17   11:21 AM CST
  • SOYBEAN MEAL (Sep 17) 3097 - 6 5/23/17   11:19 AM CST
  • SOYBEAN OIL (Jul 17) 32.56 -0.38 5/23/17   11:26 AM CST
  • SOYBEAN OIL (Aug 17) 32.66 -0.38 5/23/17   11:26 AM CST
  • SOYBEAN OIL (Sep 17) 32.79 -0.37 5/23/17   11:26 AM CST
  • CORN (Jul 17) 371'0 -4'0 5/23/17   11:26 AM CST
  • CORN (Sep 17) 378'4 -4'0 5/23/17   11:26 AM CST
  • CORN (Dec 17) 389'0 -3'6 5/23/17   11:26 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 950'6 951'4 -5'0 956'4 11:26A Chart for @S7N
Aug 17 958'0 960'6 952'6 953'4 -4'6 958'2 11:26A Chart for @S7Q
Sep 17 956'0 958'4 950'6 951'6 -4'2 956'0 11:26A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3075 3089 3063 3070 - 8 3078 11:26A Chart for @SM7N
Aug 17 3090 3102 3077 3084 - 6 3090 11:26A Chart for @SM7Q
Sep 17 3103 3113 3090 3097 - 6 3103 11:26A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.94 33.12 32.51 32.56 -0.38 32.94 11:26A Chart for @BO7N
Aug 17 33.04 33.21 32.63 32.66 -0.38 33.04 11:26A Chart for @BO7Q
Sep 17 33.18 33.27 32.74 32.79 -0.37 33.16 11:26A Chart for @BO7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 370'4 371'0 -4'0 375'0 11:26A Chart for @C7N
Sep 17 382'0 383'0 378'0 378'4 -4'0 382'4 11:26A Chart for @C7U
Dec 17 392'4 393'2 388'2 389'0 -3'6 392'6 11:26A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 17  @S7X
-4'4
951'6

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 May 17  @SM7N
-8
3070

Price as of 05/23/17 11:37AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Prices/Trends 05/23 08:25
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN