Quote Ticker
  • SOYBEANS (Jul 17) 907'6 3'2 6/26/17   6:47 AM CST
  • SOYBEANS (Aug 17) 912'0 3'4 6/26/17   6:37 AM CST
  • SOYBEANS (Sep 17) 912'4 3'4 6/26/17   6:40 AM CST
  • SOYBEAN MEAL (Jul 17) 2947 11 6/26/17   6:48 AM CST
  • SOYBEAN MEAL (Aug 17) 2962 11 6/26/17   6:29 AM CST
  • SOYBEAN MEAL (Sep 17) 2969 10 6/26/17   6:40 AM CST
  • SOYBEAN OIL (Jul 17) 31.58 -0.03 6/26/17   6:46 AM CST
  • SOYBEAN OIL (Aug 17) 31.70 -0.03 6/26/17   6:48 AM CST
  • SOYBEAN OIL (Sep 17) 31.84 -0.01 6/26/17   6:43 AM CST
  • CORN (Jul 17) 359'6 2'0 6/26/17   6:47 AM CST
  • CORN (Sep 17) 367'4 2'0 6/26/17   6:48 AM CST
  • CORN (Dec 17) 377'2 2'0 6/26/17   6:45 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 907'6 3'2 904'4 06:47A Chart for @S7N
Aug 17 908'4 914'4 908'2 912'0 3'4 908'4 06:47A Chart for @S7Q
Sep 17 909'0 915'4 909'0 912'4 3'4 909'0 06:47A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2950 2929 2947 11 2936 06:48A Chart for @SM7N
Aug 17 2950 2965 2945 2962 11 2951 06:48A Chart for @SM7Q
Sep 17 2962 2974 2954 2969 10 2959 06:48A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.66 31.80 31.58 31.58 -0.03 31.61 06:48A Chart for @BO7N
Aug 17 31.77 31.92 31.70 31.70 -0.03 31.73 06:48A Chart for @BO7Q
Sep 17 31.89 32.03 31.84 31.84 -0.01 31.85 06:48A Chart for @BO7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 359'6 2'0 357'6 06:48A Chart for @C7N
Sep 17 366'0 369'4 365'4 367'4 2'0 365'4 06:48A Chart for @C7U
Dec 17 376'6 379'2 375'2 377'2 2'0 375'2 06:48A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 17  @S7X
4'0
915'0

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Jun 17  @SM7N
10
2946

Price as of 06/26/17 06:58AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN