Quote Ticker
  • SOYBEANS (May 18) 1042'4 0'6 4/19/18   4:39 AM CST
  • SOYBEANS (Jul 18) 1053'6 0'4 4/19/18   4:39 AM CST
  • SOYBEANS (Aug 18) 1055'0 0'0 4/19/18   4:32 AM CST
  • SOYBEAN MEAL (May 18) 3754 - 12 4/19/18   4:39 AM CST
  • SOYBEAN MEAL (Jul 18) 3800 - 12 4/19/18   4:39 AM CST
  • SOYBEAN MEAL (Aug 18) 3806 - 13 4/19/18   4:25 AM CST
  • SOYBEAN OIL (May 18) 31.46 0.03 4/19/18   4:40 AM CST
  • SOYBEAN OIL (Jul 18) 31.72 0.03 4/19/18   4:40 AM CST
  • SOYBEAN OIL (Aug 18) 31.84 0.02 4/19/18   4:30 AM CST
  • CORN (May 18) 383'0 0'0 4/19/18   4:38 AM CST
  • CORN (Jul 18) 391'6 0'0 4/19/18   4:38 AM CST
  • CORN (Sep 18) 399'2 0'0 4/19/18   4:19 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1042'4 0'6 1041'6 04:40A Chart for @S8K
Jul 18 1053'2 1056'2 1052'0 1054'0 0'6 1053'2 04:40A Chart for @S8N
Aug 18 1054'6 1057'4 1053'6 1055'0 0'0 1055'0 04:40A Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3740 3754 - 12 3766 04:40A Chart for @SM8K
Jul 18 3811 3824 3785 3801 - 11 3812 04:40A Chart for @SM8N
Aug 18 3817 3825 3792 3806 - 13 3819 04:40A Chart for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.41 31.55 31.35 31.46 0.03 31.43 04:39A Chart for @BO8K
Jul 18 31.62 31.81 31.61 31.73 0.04 31.69 04:40A Chart for @BO8N
Aug 18 31.77 31.93 31.74 31.84 0.02 31.82 04:40A Chart for @BO8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 383'0 0'0 383'0 04:39A Chart for @C8K
Jul 18 391'6 392'4 391'2 391'6 0'0 391'6 04:40A Chart for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 04:40A Chart for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 18  @S8K
0'6
1042'4

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 18  @SM8N
-11
3801

Price as of 04/19/18 04:51AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/18 05:53
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/18 05:52
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN