Quote Ticker
  • SOYBEANS (May 17) 945'2 -8'6 4/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 956'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 958'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3093 - 39 4/26/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3134 - 40 4/26/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3149 - 41 4/26/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 31.93 0.33 4/26/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.16 0.31 4/26/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 32.23 0.30 4/26/17   1:19 PM CST
  • CORN (May 17) 358'4 -6'0 4/26/17   1:19 PM CST
  • CORN (Jul 17) 366'0 -5'0 4/26/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -5'0 4/26/17   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 02:33P Chart for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 03:45P Chart for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3136 3149 3090 3093 - 39 3096s 02:30P Chart for @SM7K
Jul 17 3177 3192 3130 3134 - 40 3137s 03:55P Chart for @SM7N
Aug 17 3181 3202 3143 3149 - 41 3150s 01:20P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.58 32.24 31.45 31.93 0.33 31.91s 03:57P Chart for @BO7K
Jul 17 31.83 32.50 31.71 32.16 0.31 32.16s 02:32P Chart for @BO7N
Aug 17 31.94 32.61 31.82 32.23 0.30 32.25s 01:20P Chart for @BO7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 03:57P Chart for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 03:45P Chart for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 03:44P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
SOYBEANS
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 17  @S7X
-7'6
954'0s

SOYBEAN MEAL 46%
  Brewster
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 17  @SM7N
-40
3137s

Price as of 04/26/17 04:37PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Close/Trends 04/26 16:10
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN