 |
Quote Ticker |
|
|
- SOYBEANS (Jul 26) 1114'0 -2'0
 - SOYBEANS (Aug 26) 1118'6 -2'4
- SOYBEANS (Sep 26) 1118'0 -2'2
- SOYBEAN MEAL (Jul 26) 3014 - 16
- SOYBEAN MEAL (Aug 26) 3017 - 19
- SOYBEAN MEAL (Sep 26) 3021 - 21
- SOYBEAN OIL (Jul 26) 74.98 0.35
- SOYBEAN OIL (Aug 26) 73.71 0.28
- SOYBEAN OIL (Sep 26) 72.48 0.15
- CORN (Jul 26) 420'0 0'6
- CORN (Sep 26) 427'4 0'0
- CORN (Dec 26) 445'0 -0'6
|
|
|
|
|
|
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1114'0 |
-2'0 |
1113'6s |
06:39P |
|
|
|
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1118'6 |
-2'4 |
1118'6s |
04:45P |
|
|
|
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1118'0 |
-2'2 |
1118'2s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3027 |
3070 |
3009 |
3014 |
- 16 |
3011s |
06:40P |
|
|
|
Aug 26 |
3034 |
3068 |
3011 |
3017 |
- 19 |
3012s |
04:45P |
|
|
|
Sep 26 |
3042 |
3067 |
3016 |
3021 |
- 21 |
3017s |
04:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.56 |
75.84 |
73.97 |
74.98 |
0.35 |
74.91s |
06:23P |
|
|
|
Aug 26 |
73.39 |
74.39 |
72.76 |
73.71 |
0.28 |
73.61s |
04:45P |
|
|
|
Sep 26 |
72.18 |
73.11 |
71.71 |
72.48 |
0.15 |
72.40s |
04:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
425'4 |
417'4 |
420'0 |
0'6 |
419'4s |
06:39P |
|
|
|
Sep 26 |
427'4 |
433'4 |
425'6 |
427'4 |
0'0 |
427'4s |
06:34P |
|
|
|
Dec 26 |
446'2 |
451'4 |
443'6 |
445'0 |
-0'6 |
445'2s |
04:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
